SENSEX Options Expiring 12 Mar 2026

SENSEX option chain for 2026-03-12: 248 strikes returned. Last snapshot 12 Mar 2026, 3:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 248 strikes from 68,400 to 93,100. Call open interest was heaviest at the 76,100 strike (76,71,460 contracts, closing at ₹0.05). Put open interest concentrated at 76,000 (1,11,40,720 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.81× total call open interest (5,16,37,460 against 6,35,35,340). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
68,400——₹0.0537,740
68,500——₹0.0511,940
68,600——₹0.051,560
68,700——₹0.051,380
68,800——₹0.0510,300
68,900——₹0.057,940
69,000——₹0.054,680
69,100——₹0.059,260
69,200——₹0.15,000
69,300——₹0.0512,560
69,400₹7,821.220₹0.051,96,880
69,500——₹0.051,01,860
69,600——₹0.058,440
69,700₹8,719.1580₹0.0531,680
69,800——₹0.0528,400
69,900——₹0.055,840
70,000₹6,076.35800₹0.052,49,980
70,100——₹0.110,760
70,200——₹0.0514,640
70,300——₹0.053,460
70,400——₹0.0516,500
70,500——₹0.0576,260
70,600——₹0.16,180
70,700——₹0.166,140
70,800——₹0.0526,420
70,900——₹0.0526,280
71,000₹8,150200₹0.052,47,780
71,100——₹0.110,280
71,200——₹0.0525,620
71,300——₹0.0515,620
71,400——₹0.0555,820
71,500₹6,346.55380₹0.0592,780
71,600——₹0.051,17,760
71,700——₹0.0518,900
71,800——₹0.0546,920
71,900——₹0.051,50,980
72,000₹7,1500₹0.0512,75,000
72,100——₹0.0537,640
72,200——₹0.051,79,620
72,300——₹0.052,18,480
72,400₹3,726.3200₹0.051,81,440
72,500——₹0.0512,64,440
72,600——₹0.0566,920
72,700——₹0.0598,420
72,800——₹0.051,10,000
72,900——₹0.051,77,400
73,000₹3,366.1260₹0.0512,25,960
73,100——₹0.052,57,880
73,200——₹0.052,36,540
73,300——₹0.054,12,260
73,400——₹0.052,03,380
73,500——₹0.0510,25,140
73,600——₹0.053,37,420
73,700——₹0.055,48,680
73,800——₹0.054,07,360
73,900——₹0.054,90,580
74,000——₹0.0525,09,880
74,100——₹0.052,54,580
74,200——₹0.053,80,120
74,300₹1,735.551,960₹0.053,23,420
74,400₹3,837.452,360₹0.053,55,600
74,500₹1,535.41,620₹0.0518,41,920
74,600₹1,434.15520₹0.056,98,320
74,700₹1,336.651,200₹0.054,97,820
74,800₹1,2383,040₹0.056,51,740
74,900₹1,137.32,540₹0.055,69,440
75,000₹1,031.7513,700₹0.0522,84,200
75,100₹937.153,040₹0.055,75,880
75,200₹836.154,300₹0.0514,83,460
75,300₹733.56,240₹0.055,98,880
75,400₹635.459,540₹0.111,08,700
75,500₹533.0550,260₹0.0519,54,580
75,600₹43525,680₹0.0511,00,320
75,700₹333.6556,580₹0.0512,93,760
75,800₹233.41,92,260₹0.0518,20,220
75,900₹1346,76,760₹0.0524,60,440
76,000₹34.327,57,500₹0.051,11,40,720
76,100₹0.0576,71,460₹65.2518,31,720
76,200₹0.0536,77,660₹165.157,08,740
76,300₹0.0527,53,520₹265.23,90,780
76,400₹0.0519,30,660₹365.63,21,700
76,500₹0.0529,62,740₹4644,46,120
76,600₹0.0513,13,160₹563.74,55,720
76,700₹0.0511,01,740₹663.351,77,660
76,800₹0.0512,08,480₹766.2581,340
76,900₹0.0510,65,960₹864.251,20,900
77,000₹0.0520,47,560₹9642,98,460
77,100₹0.055,69,420₹1,064.657,120
77,200₹0.057,65,780₹1,16878,140
77,300₹0.056,40,060₹1,267.4569,040
77,400₹0.055,02,980₹1,364.7559,560
77,500₹0.0520,52,820₹1,468.71,65,280
77,600₹0.057,67,700₹1,562.762,580
77,700₹0.057,61,800₹1,663.8597,080
77,800₹0.0512,01,320₹1,762.3589,100
77,900₹0.056,42,560₹1,862.1575,860
78,000₹0.0525,24,660₹1,964.852,13,680
78,100₹0.055,70,900₹2,067.0567,620
78,200₹0.057,26,800₹2,169.984,340
78,300₹0.055,29,440₹2,269.91,05,440
78,400₹0.056,12,620₹2,369.143,400
78,500₹0.0520,28,500₹2,46662,320
78,600₹0.053,62,140₹2,566.226,140
78,700₹0.054,09,580₹2,667.621,980
78,800₹0.057,80,560₹2,762.1517,400
78,900₹0.052,81,920₹2,86217,140
79,000₹0.0524,79,420₹2,967.551,22,820
79,100₹0.052,68,680₹3,066.1533,740
79,200₹0.053,30,320₹3,162.4534,640
79,300₹0.054,82,660₹3,264.741,380
79,400₹0.053,50,560₹3,364.2535,320
79,500₹0.0513,70,460₹3,467.551,27,400
79,600₹0.053,13,620₹3,566.539,020
79,700₹0.058,35,340₹3,65950,340
79,800₹0.053,12,940₹3,763.819,380
79,900₹0.052,05,040₹3,866.914,200
80,000₹0.0521,59,320₹3,972.951,32,640
80,100₹0.051,34,040₹4,063.4518,560
80,200₹0.054,04,720₹4,173.3541,320
80,300₹0.054,25,720₹4,250.4517,720
80,400₹0.053,64,360₹4,364.4511,300
80,500₹0.056,90,840₹4,469.0523,180
80,600₹0.12,07,180₹4,5669,640
80,700₹0.051,13,560₹2,5008,120
80,800₹0.12,05,020₹4,768.77,880
80,900₹0.051,02,960₹4,851.75,180
81,000₹0.057,96,320₹4,96922,920
81,100₹0.051,40,040₹5,0655,140
81,200₹0.051,76,760₹5,123.35,200
81,300₹0.0590,300₹5,356.253,120
81,400₹0.0581,900₹5,348.32,920
81,500₹0.053,99,720₹5,47018,120
81,600₹0.0598,380₹5,549.251,620
81,700₹0.0567,640₹5,4302,680
81,800₹0.052,86,720₹5,7723,140
81,900₹0.0552,700₹5,872.13,040
82,000₹0.055,09,160₹5,974.2537,180
82,100₹0.0532,320₹3,8784,740
82,200₹0.0553,380₹6,171.754,240
82,300₹0.0535,780₹6,267.652,400
82,400₹0.0532,060₹3,479.11,960
82,500₹0.051,73,820₹6,474.619,080
82,600₹0.0525,400₹3,722.31,120
82,700₹0.0529,900₹6,4001,940
82,800₹0.0522,240₹6,765.852,020
82,900₹0.0516,660₹4,0161,460
83,000₹0.053,23,760₹6,9729,180
83,100₹0.0576,580₹4,846.65900
83,200₹0.0525,320₹7,1551,060
83,300₹0.0539,580₹7,423900
83,400₹0.0570,300₹5,099.9400
83,500₹0.051,17,980₹7,4731,820
83,600₹0.0534,420₹6,800500
83,700₹0.0526,760₹7,096480
83,800₹0.0517,400₹4,60820
83,900₹0.118,140——
84,000₹0.052,91,120₹7,973.659,520
84,100₹0.18,500——
84,200₹0.0516,000——
84,300₹0.059,200₹7,700100
84,400₹0.059,860₹4,2000
84,500₹0.051,15,220₹8,4694,500
84,600₹0.0511,380₹8,12040
84,700₹0.0511,600₹8,70080
84,800₹0.16,080₹8,485.9620
84,900₹0.27,460——
85,000₹0.12,26,120₹8,9754,200
85,100₹0.13,440——
85,200₹0.052,000₹8,80080
85,300₹0.056,820——
85,400₹0.54,280——
85,500₹0.0525,680₹9,457.4740
85,600₹0.058,920——
85,700₹0.13,800——
85,800₹0.054,940——
85,900₹0.058,560——
86,000₹0.11,04,880₹9,978.13,580
86,100₹0.055,120——
86,200₹0.16,740——
86,300₹0.0511,880——
86,400₹0.15,240——
86,500₹0.0526,940——
86,600₹0.114,260——
86,700₹0.052,460——
86,800₹0.653,440——
86,900₹0.114,760——
87,000₹0.0561,660₹10,62040
87,100₹0.18,920——
87,200₹0.52,600——
87,300₹0.17,480——
87,400₹0.057,360——
87,500₹0.110,700——
87,600₹0.16,160——
87,700₹0.13,920——
87,800₹0.43,740——
87,900₹0.054,060——
88,000₹0.0559,280₹12,000300
88,100₹0.254,420——
88,200₹0.059,560——
88,300₹0.055,420——
88,400₹0.154,500——
88,500₹0.0512,680——
88,600₹0.051,460——
88,700₹0.22,900——
88,800₹0.43,780——
88,900₹0.452,880——
89,000₹0.0561,820₹12,982.5400
89,100₹0.351,060——
89,200₹0.11,780——
89,300₹0.053,940——
89,400₹0.12,580——
89,500₹0.12,440——
89,600₹0.353,000——
89,700₹0.055,960——
89,800₹0.054,700——
89,900₹0.052,280——
90,000₹0.0578,640₹14,035720
90,100₹0.33,240——
90,200₹0.053,700——
90,300₹0.12,200——
90,400₹0.252,960——
90,500₹0.32,140——
90,600₹0.052,340——
90,700₹0.11,760——
90,800₹0.62,140——
90,900₹0.12,340——
91,000₹0.0517,420——
91,100₹0.551,700——
91,200₹0.12,320——
91,300₹0.1740——
91,400₹0.23,340——
91,500₹0.14,600——
91,600₹0.7680——
91,700₹0.154,280——
91,800₹0.44,240——
91,900₹0.21,920——
92,000₹0.357,820——
92,100₹0.255,520——
92,200₹0.351,600——
92,300₹0.251,080——
92,400₹0.217,500——
92,500₹0.18,160——
92,600₹0.13,780——
92,700₹0.253,520——
92,800₹0.057,380——
92,900₹0.14,500——
93,000₹0.0582,360——
93,100₹0.0555,940——