SENSEX Options Expiring 12 Mar 2026

SENSEX option chain for 2026-03-12: 248 strikes returned. Last snapshot 12 Mar 2026, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
68,400——₹0.0537,740
68,500——₹0.0511,940
68,600——₹0.051,560
68,700——₹0.051,380
68,800——₹0.0510,300
68,900——₹0.057,940
69,000——₹0.054,680
69,100——₹0.059,260
69,200——₹0.15,000
69,300——₹0.0512,560
69,400₹7,821.220₹0.051,96,880
69,500——₹0.051,01,860
69,600——₹0.058,440
69,700₹8,719.1580₹0.0531,680
69,800——₹0.0528,400
69,900——₹0.055,840
70,000₹6,076.35800₹0.052,49,980
70,100——₹0.110,760
70,200——₹0.0514,640
70,300——₹0.053,460
70,400——₹0.0516,500
70,500——₹0.0576,260
70,600——₹0.16,180
70,700——₹0.166,140
70,800——₹0.0526,420
70,900——₹0.0526,280
71,000₹8,150200₹0.052,47,780
71,100——₹0.110,280
71,200——₹0.0525,620
71,300——₹0.0515,620
71,400——₹0.0555,820
71,500₹6,346.55380₹0.0592,780
71,600——₹0.051,17,760
71,700——₹0.0518,900
71,800——₹0.0546,920
71,900——₹0.051,50,980
72,000₹7,1500₹0.0512,75,000
72,100——₹0.0537,640
72,200——₹0.051,79,620
72,300——₹0.052,18,480
72,400₹3,726.3200₹0.051,81,440
72,500——₹0.0512,64,440
72,600——₹0.0566,920
72,700——₹0.0598,420
72,800——₹0.051,10,000
72,900——₹0.051,77,400
73,000₹3,366.1260₹0.0512,25,960
73,100——₹0.052,57,880
73,200——₹0.052,36,540
73,300——₹0.054,12,260
73,400——₹0.052,03,380
73,500——₹0.0510,25,140
73,600——₹0.053,37,420
73,700——₹0.055,48,680
73,800——₹0.054,07,360
73,900——₹0.054,90,580
74,000——₹0.0525,09,880
74,100——₹0.052,54,580
74,200——₹0.053,80,120
74,300₹1,735.551,960₹0.053,23,420
74,400₹3,837.452,360₹0.053,55,600
74,500₹1,535.41,620₹0.0518,41,920
74,600₹1,434.15520₹0.056,98,320
74,700₹1,336.651,200₹0.054,97,820
74,800₹1,2383,040₹0.056,51,740
74,900₹1,137.32,540₹0.055,69,440
75,000₹1,031.7513,700₹0.0522,84,200
75,100₹937.153,040₹0.055,75,880
75,200₹836.154,300₹0.0514,83,460
75,300₹733.56,240₹0.055,98,880
75,400₹635.459,540₹0.111,08,700
75,500₹533.0550,260₹0.0519,54,580
75,600₹43525,680₹0.0511,00,320
75,700₹333.6556,580₹0.0512,93,760
75,800₹233.41,92,260₹0.0518,20,220
75,900₹1346,76,760₹0.0524,60,440
76,000₹34.327,57,500₹0.051,11,40,720
76,100₹0.0576,71,460₹65.2518,31,720
76,200₹0.0536,77,660₹165.157,08,740
76,300₹0.0527,53,520₹265.23,90,780
76,400₹0.0519,30,660₹365.63,21,700
76,500₹0.0529,62,740₹4644,46,120
76,600₹0.0513,13,160₹563.74,55,720
76,700₹0.0511,01,740₹663.351,77,660
76,800₹0.0512,08,480₹766.2581,340
76,900₹0.0510,65,960₹864.251,20,900
77,000₹0.0520,47,560₹9642,98,460
77,100₹0.055,69,420₹1,064.657,120
77,200₹0.057,65,780₹1,16878,140
77,300₹0.056,40,060₹1,267.4569,040
77,400₹0.055,02,980₹1,364.7559,560
77,500₹0.0520,52,820₹1,468.71,65,280
77,600₹0.057,67,700₹1,562.762,580
77,700₹0.057,61,800₹1,663.8597,080
77,800₹0.0512,01,320₹1,762.3589,100
77,900₹0.056,42,560₹1,862.1575,860
78,000₹0.0525,24,660₹1,964.852,13,680
78,100₹0.055,70,900₹2,067.0567,620
78,200₹0.057,26,800₹2,169.984,340
78,300₹0.055,29,440₹2,269.91,05,440
78,400₹0.056,12,620₹2,369.143,400
78,500₹0.0520,28,500₹2,46662,320
78,600₹0.053,62,140₹2,566.226,140
78,700₹0.054,09,580₹2,667.621,980
78,800₹0.057,80,560₹2,762.1517,400
78,900₹0.052,81,920₹2,86217,140
79,000₹0.0524,79,420₹2,967.551,22,820
79,100₹0.052,68,680₹3,066.1533,740
79,200₹0.053,30,320₹3,162.4534,640
79,300₹0.054,82,660₹3,264.741,380
79,400₹0.053,50,560₹3,364.2535,320
79,500₹0.0513,70,460₹3,467.551,27,400
79,600₹0.053,13,620₹3,566.539,020
79,700₹0.058,35,340₹3,65950,340
79,800₹0.053,12,940₹3,763.819,380
79,900₹0.052,05,040₹3,866.914,200
80,000₹0.0521,59,320₹3,972.951,32,640
80,100₹0.051,34,040₹4,063.4518,560
80,200₹0.054,04,720₹4,173.3541,320
80,300₹0.054,25,720₹4,250.4517,720
80,400₹0.053,64,360₹4,364.4511,300
80,500₹0.056,90,840₹4,469.0523,180
80,600₹0.12,07,180₹4,5669,640
80,700₹0.051,13,560₹2,5008,120
80,800₹0.12,05,020₹4,768.77,880
80,900₹0.051,02,960₹4,851.75,180
81,000₹0.057,96,320₹4,96922,920
81,100₹0.051,40,040₹5,0655,140
81,200₹0.051,76,760₹5,123.35,200
81,300₹0.0590,300₹5,356.253,120
81,400₹0.0581,900₹5,348.32,920
81,500₹0.053,99,720₹5,47018,120
81,600₹0.0598,380₹5,549.251,620
81,700₹0.0567,640₹5,4302,680
81,800₹0.052,86,720₹5,7723,140
81,900₹0.0552,700₹5,872.13,040
82,000₹0.055,09,160₹5,974.2537,180
82,100₹0.0532,320₹3,8784,740
82,200₹0.0553,380₹6,171.754,240
82,300₹0.0535,780₹6,267.652,400
82,400₹0.0532,060₹3,479.11,960
82,500₹0.051,73,820₹6,474.619,080
82,600₹0.0525,400₹3,722.31,120
82,700₹0.0529,900₹6,4001,940
82,800₹0.0522,240₹6,765.852,020
82,900₹0.0516,660₹4,0161,460
83,000₹0.053,23,760₹6,9729,180
83,100₹0.0576,580₹4,846.65900
83,200₹0.0525,320₹7,1551,060
83,300₹0.0539,580₹7,423900
83,400₹0.0570,300₹5,099.9400
83,500₹0.051,17,980₹7,4731,820
83,600₹0.0534,420₹6,800500
83,700₹0.0526,760₹7,096480
83,800₹0.0517,400₹4,60820
83,900₹0.118,140——
84,000₹0.052,91,120₹7,973.659,520
84,100₹0.18,500——
84,200₹0.0516,000——
84,300₹0.059,200₹7,700100
84,400₹0.059,860₹4,2000
84,500₹0.051,15,220₹8,4694,500
84,600₹0.0511,380₹8,12040
84,700₹0.0511,600₹8,70080
84,800₹0.16,080₹8,485.9620
84,900₹0.27,460——
85,000₹0.12,26,120₹8,9754,200
85,100₹0.13,440——
85,200₹0.052,000₹8,80080
85,300₹0.056,820——
85,400₹0.54,280——
85,500₹0.0525,680₹9,457.4740
85,600₹0.058,920——
85,700₹0.13,800——
85,800₹0.054,940——
85,900₹0.058,560——
86,000₹0.11,04,880₹9,978.13,580
86,100₹0.055,120——
86,200₹0.16,740——
86,300₹0.0511,880——
86,400₹0.15,240——
86,500₹0.0526,940——
86,600₹0.114,260——
86,700₹0.052,460——
86,800₹0.653,440——
86,900₹0.114,760——
87,000₹0.0561,660₹10,62040
87,100₹0.18,920——
87,200₹0.52,600——
87,300₹0.17,480——
87,400₹0.057,360——
87,500₹0.110,700——
87,600₹0.16,160——
87,700₹0.13,920——
87,800₹0.43,740——
87,900₹0.054,060——
88,000₹0.0559,280₹12,000300
88,100₹0.254,420——
88,200₹0.059,560——
88,300₹0.055,420——
88,400₹0.154,500——
88,500₹0.0512,680——
88,600₹0.051,460——
88,700₹0.22,900——
88,800₹0.43,780——
88,900₹0.452,880——
89,000₹0.0561,820₹12,982.5400
89,100₹0.351,060——
89,200₹0.11,780——
89,300₹0.053,940——
89,400₹0.12,580——
89,500₹0.12,440——
89,600₹0.353,000——
89,700₹0.055,960——
89,800₹0.054,700——
89,900₹0.052,280——
90,000₹0.0578,640₹14,035720
90,100₹0.33,240——
90,200₹0.053,700——
90,300₹0.12,200——
90,400₹0.252,960——
90,500₹0.32,140——
90,600₹0.052,340——
90,700₹0.11,760——
90,800₹0.62,140——
90,900₹0.12,340——
91,000₹0.0517,420——
91,100₹0.551,700——
91,200₹0.12,320——
91,300₹0.1740——
91,400₹0.23,340——
91,500₹0.14,600——
91,600₹0.7680——
91,700₹0.154,280——
91,800₹0.44,240——
91,900₹0.21,920——
92,000₹0.357,820——
92,100₹0.255,520——
92,200₹0.351,600——
92,300₹0.251,080——
92,400₹0.217,500——
92,500₹0.18,160——
92,600₹0.13,780——
92,700₹0.253,520——
92,800₹0.057,380——
92,900₹0.14,500——
93,000₹0.0582,360——
93,100₹0.0555,940——