SENSEX 89,200 CE — 12 Mar 2026 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹3.8 | ₹4.85 | ₹3.5 | ₹3.5 | 860 | 260 |
| 9 Mar 2026 | ₹4.2 | ₹5.65 | ₹2.5 | ₹3.15 | 17,220 | 2,240 |
| 10 Mar 2026 | ₹4 | ₹4.5 | ₹0.85 | ₹1.05 | 14,880 | 2,400 |
| 11 Mar 2026 | ₹1.05 | ₹1.9 | ₹0.75 | ₹1.2 | 7,000 | 2,460 |
| 12 Mar 2026 | ₹0.5 | ₹2.15 | ₹0.05 | ₹0.1 | 5,280 | 1,780 |