SENSEX 83,600 PE traded across 4 sessions from 27 Feb 2026 to 9 Mar 2026, with a life-high of ₹7,030.05 and a low of ₹1,840. Final close ₹6,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2026 | ₹1,860 | ₹1,860 | ₹1,840 | ₹1,860 | 120 | 40 |
| 2 Mar 2026 | ₹3,212.85 | ₹3,340.65 | ₹2,906.15 | ₹3,340.65 | 440 | 180 |
| 6 Mar 2026 | ₹4,056.9 | ₹4,750 | ₹4,056.9 | ₹4,700.75 | 760 | 560 |
| 9 Mar 2026 | ₹7,030.05 | ₹7,030.05 | ₹6,700 | ₹6,800 | 160 | 500 |