SENSEX 88,700 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹5.7 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5.35 | ₹5.5 | ₹0.4 | ₹5.5 | 620 | 40 |
| 5 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 140 |
| 6 Mar 2026 | ₹5.25 | ₹5.7 | ₹3.15 | ₹3.8 | 13,820 | 2,220 |
| 9 Mar 2026 | ₹3.95 | ₹5.35 | ₹2.45 | ₹3.65 | 8,860 | 2,800 |
| 10 Mar 2026 | ₹4.25 | ₹4.85 | ₹0.95 | ₹1.3 | 9,080 | 2,380 |
| 11 Mar 2026 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.8 | 2,940 | 1,200 |
| 12 Mar 2026 | ₹1.95 | ₹1.95 | ₹0.1 | ₹0.2 | 5,680 | 2,900 |