SENSEX 76,000 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,533.5 and a low of ₹30.3. Final close ₹34.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹3,533.5 | ₹3,533.5 | ₹3,414.3 | ₹3,414.3 | 120 | 60 |
| 6 Mar 2026 | ₹3,333 | ₹3,333 | ₹3,170 | ₹3,180 | 100 | 140 |
| 9 Mar 2026 | ₹1,890.05 | ₹2,350 | ₹1,391.95 | ₹2,149.25 | 3,11,020 | 24,540 |
| 10 Mar 2026 | ₹2,502.7 | ₹2,523 | ₹2,000 | ₹2,468.15 | 29,340 | 21,300 |
| 11 Mar 2026 | ₹2,468.15 | ₹2,468.15 | ₹977 | ₹977 | 5,57,960 | 90,620 |
| 12 Mar 2026 | ₹785 | ₹1,037 | ₹30.3 | ₹34.3 | 23,91,41,520 | 27,57,500 |