SENSEX 83,800 CE traded across 10 sessions from 26 Feb 2026 to 12 Mar 2026, with a life-high of ₹286.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹248.1 | ₹286.35 | ₹233.15 | ₹269.55 | 860 | 820 |
| 27 Feb 2026 | ₹208.6 | ₹212.15 | ₹126 | ₹139 | 9,760 | 1,360 |
| 2 Mar 2026 | ₹83.4 | ₹89 | ₹53.8 | ₹68 | 1,400 | 1,180 |
| 4 Mar 2026 | ₹68 | ₹68 | ₹39.1 | ₹42.9 | 360 | 1,280 |
| 5 Mar 2026 | ₹46.35 | ₹46.35 | ₹24.6 | ₹33.2 | 7,320 | 3,820 |
| 6 Mar 2026 | ₹26.9 | ₹34.85 | ₹18.85 | ₹23.95 | 5,44,160 | 81,700 |
| 9 Mar 2026 | ₹23.95 | ₹23.95 | ₹12 | ₹16.65 | 4,90,980 | 84,260 |
| 10 Mar 2026 | ₹15.95 | ₹20 | ₹1.75 | ₹2.45 | 4,16,280 | 34,940 |
| 11 Mar 2026 | ₹1.9 | ₹2.9 | ₹1.25 | ₹1.8 | 6,99,980 | 58,000 |
| 12 Mar 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,70,280 | 17,400 |