SENSEX 92,000 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹2.8 | ₹5.25 | ₹2.8 | ₹3.7 | 10,240 | 5,440 |
| 6 Mar 2026 | ₹2.75 | ₹4.6 | ₹2.65 | ₹2.95 | 83,720 | 31,580 |
| 9 Mar 2026 | ₹3.15 | ₹6 | ₹1.85 | ₹2.6 | 1,30,920 | 35,900 |
| 10 Mar 2026 | ₹3.3 | ₹3.4 | ₹0.75 | ₹0.9 | 1,16,520 | 26,200 |
| 11 Mar 2026 | ₹0.85 | ₹1 | ₹0.6 | ₹0.75 | 24,320 | 26,060 |
| 12 Mar 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.35 | 66,920 | 7,820 |