SENSEX 84,200 CE traded across 13 sessions from 23 Feb 2026 to 12 Mar 2026, with a life-high of ₹627.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹616.3 | ₹627.4 | ₹562.9 | ₹562.9 | 160 | 100 |
| 24 Feb 2026 | ₹442 | ₹442 | ₹275 | ₹298 | 1,680 | 1,480 |
| 25 Feb 2026 | ₹341.1 | ₹345.2 | ₹215.25 | ₹222.7 | 2,300 | 2,200 |
| 26 Feb 2026 | ₹226.7 | ₹230.8 | ₹151.8 | ₹180.4 | 3,940 | 1,900 |
| 27 Feb 2026 | ₹181.8 | ₹181.8 | ₹90.75 | ₹99.7 | 3,140 | 1,900 |
| 2 Mar 2026 | ₹65 | ₹76.5 | ₹36.45 | ₹53.95 | 2,120 | 2,780 |
| 4 Mar 2026 | ₹50.25 | ₹50.3 | ₹23.9 | ₹24 | 260 | 2,840 |
| 5 Mar 2026 | ₹25 | ₹30.8 | ₹19.2 | ₹24 | 18,840 | 10,560 |
| 6 Mar 2026 | ₹21.95 | ₹26.75 | ₹15.85 | ₹18.2 | 2,19,400 | 17,640 |
| 9 Mar 2026 | ₹17.5 | ₹18 | ₹8.85 | ₹12.2 | 2,75,480 | 23,760 |
| 10 Mar 2026 | ₹13.5 | ₹14.6 | ₹1.85 | ₹1.85 | 2,43,940 | 37,900 |
| 11 Mar 2026 | ₹1.95 | ₹2.55 | ₹1.5 | ₹1.95 | 3,05,180 | 48,740 |
| 12 Mar 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,98,080 | 16,000 |