SENSEX 76,800 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,222.3 and a low of ₹59.6. Final close ₹766.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹59.6 | ₹410.4 | ₹59.6 | ₹289.45 | 5,25,680 | 23,680 |
| 9 Mar 2026 | ₹415 | ₹1,222.3 | ₹415 | ₹682.65 | 40,78,020 | 1,66,800 |
| 10 Mar 2026 | ₹415.7 | ₹486.25 | ₹113.95 | ₹128.4 | 27,16,940 | 2,36,740 |
| 11 Mar 2026 | ₹95.4 | ₹472.4 | ₹63.4 | ₹456.75 | 3,28,11,900 | 3,56,460 |
| 12 Mar 2026 | ₹479.55 | ₹943.25 | ₹207.1 | ₹766.25 | 1,66,13,860 | 81,340 |