SENSEX 83,300 CE traded across 11 sessions from 25 Feb 2026 to 12 Mar 2026, with a life-high of ₹495.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹490 | ₹490 | ₹482.3 | ₹482.3 | 40 | 0 |
| 26 Feb 2026 | ₹486.35 | ₹495.15 | ₹368.5 | ₹412.7 | 1,520 | 960 |
| 27 Feb 2026 | ₹318 | ₹327.1 | ₹196.2 | ₹214.25 | 8,380 | 2,260 |
| 2 Mar 2026 | ₹200.65 | ₹200.65 | ₹73.9 | ₹102.5 | 7,200 | 2,520 |
| 4 Mar 2026 | ₹99.95 | ₹99.95 | ₹50 | ₹62 | 14,400 | 2,960 |
| 5 Mar 2026 | ₹62 | ₹63 | ₹30.05 | ₹53.4 | 17,740 | 7,060 |
| 6 Mar 2026 | ₹34.15 | ₹57.55 | ₹26.15 | ₹31.4 | 5,07,460 | 19,380 |
| 9 Mar 2026 | ₹32.95 | ₹32.95 | ₹14 | ₹18.25 | 3,82,480 | 33,860 |
| 10 Mar 2026 | ₹21.75 | ₹22.35 | ₹2.05 | ₹2.05 | 3,72,960 | 50,880 |
| 11 Mar 2026 | ₹2.2 | ₹3.15 | ₹1.95 | ₹2.7 | 4,08,100 | 57,240 |
| 12 Mar 2026 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 4,29,200 | 39,580 |