SENSEX 79,900 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,943.25 and a low of ₹409.35. Final close ₹3,866.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹409.35 | ₹1,200.55 | ₹409.35 | ₹773 | 24,120 | 2,940 |
| 4 Mar 2026 | ₹1,400 | ₹1,825.8 | ₹1,310 | ₹1,466.9 | 5,880 | 4,540 |
| 5 Mar 2026 | ₹1,036.7 | ₹1,197.05 | ₹645 | ₹824.4 | 1,78,480 | 26,360 |
| 6 Mar 2026 | ₹1,071 | ₹1,581 | ₹882.45 | ₹1,369.25 | 8,23,780 | 27,900 |
| 9 Mar 2026 | ₹2,450.4 | ₹3,469.15 | ₹2,262.3 | ₹2,441 | 11,220 | 22,280 |
| 10 Mar 2026 | ₹1,890 | ₹2,191.6 | ₹1,524.45 | ₹1,558.65 | 14,200 | 19,820 |
| 11 Mar 2026 | ₹1,725.65 | ₹3,112.85 | ₹1,640.05 | ₹3,098.85 | 8,500 | 17,600 |
| 12 Mar 2026 | ₹3,855.15 | ₹3,943.25 | ₹3,183.5 | ₹3,866.9 | 5,760 | 14,200 |