SENSEX 76,800 CE — 12 Mar 2026 Expiry History
SENSEX 76,800 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,981.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹872 | ₹1,724.1 | ₹609 | ₹1,527.9 | 23,61,840 | 1,13,000 |
| 10 Mar 2026 | ₹1,809.1 | ₹1,981.8 | ₹1,340.95 | ₹1,747.25 | 54,820 | 96,560 |
| 11 Mar 2026 | ₹1,351 | ₹1,588.9 | ₹443.7 | ₹453.75 | 38,39,620 | 3,07,940 |
| 12 Mar 2026 | ₹453.75 | ₹453.75 | ₹0.05 | ₹0.05 | 31,83,33,360 | 12,08,480 |