SENSEX 77,800 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,899.9 and a low of ₹217.8. Final close ₹1,762.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹626.85 | ₹742 | ₹626.85 | ₹710 | 900 | 420 |
| 5 Mar 2026 | ₹509.95 | ₹510.7 | ₹231.3 | ₹270.05 | 1,27,200 | 10,240 |
| 6 Mar 2026 | ₹360.05 | ₹640.35 | ₹285.3 | ₹487.7 | 14,18,080 | 44,760 |
| 9 Mar 2026 | ₹755.55 | ₹1,811.4 | ₹640 | ₹1,049.85 | 6,63,400 | 71,820 |
| 10 Mar 2026 | ₹629.95 | ₹769.35 | ₹285.05 | ₹312.4 | 65,79,440 | 1,83,900 |
| 11 Mar 2026 | ₹329.55 | ₹1,124.35 | ₹217.8 | ₹1,111 | 1,92,03,380 | 1,27,220 |
| 12 Mar 2026 | ₹1,349.3 | ₹1,899.9 | ₹1,077.55 | ₹1,762.35 | 2,00,480 | 89,100 |