SENSEX 88,000 CE traded across 13 sessions from 23 Feb 2026 to 12 Mar 2026, with a life-high of ₹43.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹43.95 | ₹43.95 | ₹43 | ₹43.2 | 1,020 | 1,000 |
| 24 Feb 2026 | ₹43.2 | ₹43.2 | ₹43.2 | ₹43.2 | 20 | 1,020 |
| 25 Feb 2026 | ₹27.3 | ₹30.05 | ₹27.3 | ₹30.05 | 200 | 1,140 |
| 26 Feb 2026 | ₹17.7 | ₹18 | ₹8 | ₹13.95 | 280 | 1,260 |
| 27 Feb 2026 | ₹9.1 | ₹11.85 | ₹9 | ₹10.2 | 2,500 | 1,840 |
| 2 Mar 2026 | ₹11 | ₹13.4 | ₹8.5 | ₹8.6 | 5,500 | 5,080 |
| 4 Mar 2026 | ₹8.65 | ₹9.95 | ₹7.35 | ₹8.45 | 18,840 | 14,460 |
| 5 Mar 2026 | ₹8.5 | ₹8.5 | ₹4.6 | ₹4.9 | 46,640 | 36,500 |
| 6 Mar 2026 | ₹5 | ₹6 | ₹4.4 | ₹4.45 | 12,18,140 | 1,29,600 |
| 9 Mar 2026 | ₹5 | ₹5.65 | ₹3.05 | ₹3.45 | 10,18,400 | 88,740 |
| 10 Mar 2026 | ₹3.45 | ₹4.5 | ₹1 | ₹1.2 | 6,98,120 | 1,05,240 |
| 11 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.8 | 3,82,920 | 96,680 |
| 12 Mar 2026 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 14,84,020 | 59,280 |