SENSEX 90,400 CE — 12 Mar 2026 Expiry History
SENSEX 90,400 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.7 | ₹9.7 | ₹2.65 | ₹3.1 | 5,500 | 1,000 |
| 9 Mar 2026 | ₹3.6 | ₹8.9 | ₹1.95 | ₹3.55 | 13,480 | 5,720 |
| 10 Mar 2026 | ₹4.1 | ₹4.1 | ₹0.75 | ₹1.35 | 11,240 | 6,380 |
| 11 Mar 2026 | ₹0.85 | ₹1.45 | ₹0.7 | ₹1.05 | 5,760 | 6,300 |
| 12 Mar 2026 | ₹1 | ₹1.85 | ₹0.05 | ₹0.25 | 9,600 | 2,960 |