SENSEX 92,800 CE — 12 Mar 2026 Expiry History
SENSEX 92,800 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.3 | ₹3.45 | ₹2.3 | ₹3.3 | 1,340 | 900 |
| 9 Mar 2026 | ₹3.3 | ₹4.35 | ₹2.25 | ₹2.25 | 35,680 | 2,760 |
| 10 Mar 2026 | ₹3.7 | ₹3.7 | ₹0.65 | ₹0.8 | 12,300 | 5,220 |
| 11 Mar 2026 | ₹0.9 | ₹1 | ₹0.5 | ₹1 | 8,560 | 8,040 |
| 12 Mar 2026 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 6,660 | 7,380 |