SENSEX 73,000 PE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹20.05 | ₹25.35 | ₹20.05 | ₹25.35 | 6,600 | 5,700 |
| 6 Mar 2026 | ₹29.05 | ₹87.75 | ₹25.6 | ₹53.55 | 30,57,500 | 1,13,120 |
| 9 Mar 2026 | ₹85.55 | ₹245 | ₹85.55 | ₹153.3 | 50,77,600 | 3,99,960 |
| 10 Mar 2026 | ₹100.05 | ₹100.05 | ₹7.4 | ₹8.5 | 59,17,420 | 9,01,080 |
| 11 Mar 2026 | ₹5.85 | ₹15.3 | ₹4.1 | ₹5.95 | 2,34,89,800 | 12,38,240 |
| 12 Mar 2026 | ₹4.45 | ₹5.95 | ₹0.05 | ₹0.05 | 3,22,47,800 | 12,25,960 |