SENSEX 89,400 CE — 12 Mar 2026 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹3.55 | ₹4.2 | ₹3.55 | ₹3.95 | 400 | 160 |
| 9 Mar 2026 | ₹4.3 | ₹5.6 | ₹2.4 | ₹3.25 | 3,360 | 980 |
| 10 Mar 2026 | ₹4.2 | ₹4.5 | ₹0.85 | ₹1.2 | 7,940 | 580 |
| 11 Mar 2026 | ₹1.05 | ₹1.45 | ₹0.65 | ₹0.8 | 2,020 | 520 |
| 12 Mar 2026 | ₹1.55 | ₹2.3 | ₹0.05 | ₹0.1 | 5,860 | 2,580 |