SENSEX 83,100 PE traded across 9 sessions from 19 Feb 2026 to 10 Mar 2026, with a life-high of ₹5,106.3 and a low of ₹610. Final close ₹4,846.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹619.75 | ₹725 | ₹610 | ₹610 | 760 | 360 |
| 23 Feb 2026 | ₹1,100.6 | ₹1,100.6 | ₹700.1 | ₹745.6 | 1,760 | 460 |
| 24 Feb 2026 | ₹1,036.2 | ₹1,263.95 | ₹1,013.1 | ₹1,163.55 | 700 | 360 |
| 25 Feb 2026 | ₹812.65 | ₹1,179.9 | ₹727.7 | ₹1,114.05 | 2,360 | 860 |
| 26 Feb 2026 | ₹902.5 | ₹1,210 | ₹902.5 | ₹1,050.55 | 1,200 | 1,100 |
| 27 Feb 2026 | ₹1,339.95 | ₹1,529.9 | ₹1,339.95 | ₹1,525.9 | 1,280 | 1,320 |
| 2 Mar 2026 | ₹2,748.8 | ₹3,461.95 | ₹2,468.3 | ₹2,847.15 | 2,420 | 960 |
| 6 Mar 2026 | ₹3,924.95 | ₹4,250 | ₹3,924.95 | ₹4,250 | 1,000 | 1,520 |
| 10 Mar 2026 | ₹5,064.3 | ₹5,106.3 | ₹4,846.65 | ₹4,846.65 | 660 | 900 |