SENSEX 76,900 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,273.55 and a low of ₹71.6. Final close ₹864.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹77.9 | ₹424.35 | ₹77.9 | ₹297.3 | 9,58,420 | 39,400 |
| 9 Mar 2026 | ₹345.65 | ₹1,273.55 | ₹345.65 | ₹714.25 | 35,22,100 | 1,14,760 |
| 10 Mar 2026 | ₹454.2 | ₹454.2 | ₹124.6 | ₹139.6 | 21,76,320 | 1,27,180 |
| 11 Mar 2026 | ₹141.15 | ₹522.55 | ₹71.6 | ₹505 | 3,26,15,840 | 3,15,040 |
| 12 Mar 2026 | ₹725 | ₹1,036.85 | ₹272.15 | ₹864.25 | 79,43,480 | 1,20,900 |