SENSEX 79,000 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,962.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,519.6 | ₹1,962.25 | ₹1,420 | ₹1,944.9 | 7,460 | 6,120 |
| 4 Mar 2026 | ₹1,890.35 | ₹1,890.35 | ₹838.4 | ₹1,318 | 5,96,380 | 1,52,920 |
| 5 Mar 2026 | ₹1,373.4 | ₹1,819.65 | ₹1,033.9 | ₹1,489.55 | 4,30,440 | 1,09,100 |
| 6 Mar 2026 | ₹1,300 | ₹1,360.25 | ₹858.5 | ₹901.15 | 18,17,440 | 2,72,820 |
| 9 Mar 2026 | ₹600 | ₹600 | ₹212.5 | ₹382.5 | 64,79,560 | 2,90,820 |
| 10 Mar 2026 | ₹520.75 | ₹583.4 | ₹190.3 | ₹290.05 | 1,21,70,760 | 5,50,600 |
| 11 Mar 2026 | ₹278.1 | ₹278.1 | ₹20.5 | ₹43.05 | 6,77,18,100 | 24,66,360 |
| 12 Mar 2026 | ₹25.85 | ₹25.85 | ₹0.05 | ₹0.05 | 5,76,74,260 | 24,79,420 |