SENSEX 70,800 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹106.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹8.3 | ₹8.3 | ₹8.3 | ₹8.3 | 20 | 0 |
| 5 Mar 2026 | ₹20.05 | ₹20.05 | ₹15.15 | ₹15.15 | 9,780 | 9,040 |
| 6 Mar 2026 | ₹20.5 | ₹34.8 | ₹17.25 | ₹21.9 | 2,55,480 | 19,360 |
| 9 Mar 2026 | ₹30.7 | ₹106.4 | ₹30.7 | ₹72.25 | 2,67,340 | 18,260 |
| 10 Mar 2026 | ₹35.1 | ₹35.1 | ₹3.85 | ₹4.25 | 2,58,380 | 32,900 |
| 11 Mar 2026 | ₹3.95 | ₹4.95 | ₹1.9 | ₹3.2 | 7,89,300 | 32,120 |
| 12 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,11,580 | 26,420 |