SENSEX 78,400 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,133.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,336.1 | ₹1,975.05 | ₹1,320 | ₹1,673.45 | 7,400 | 1,840 |
| 5 Mar 2026 | ₹1,784.4 | ₹2,133.5 | ₹1,500.25 | ₹1,949.65 | 4,300 | 2,700 |
| 6 Mar 2026 | ₹1,549.2 | ₹1,725.05 | ₹1,231.6 | ₹1,277.7 | 47,620 | 13,060 |
| 9 Mar 2026 | ₹610 | ₹754.7 | ₹371.25 | ₹603.1 | 17,97,660 | 77,020 |
| 10 Mar 2026 | ₹791.35 | ₹828.9 | ₹372.75 | ₹565.2 | 59,33,860 | 1,21,980 |
| 11 Mar 2026 | ₹435.2 | ₹451.5 | ₹38.4 | ₹61.35 | 2,66,62,100 | 6,01,820 |
| 12 Mar 2026 | ₹39.25 | ₹39.25 | ₹0.05 | ₹0.05 | 2,94,94,020 | 6,12,620 |