SENSEX 78,500 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,231.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹820.1 | ₹1,964.55 | ₹820.1 | ₹1,682.9 | 2,00,420 | 28,320 |
| 5 Mar 2026 | ₹1,629.85 | ₹2,231.8 | ₹1,377.4 | ₹1,870.9 | 51,560 | 20,800 |
| 6 Mar 2026 | ₹1,503.1 | ₹1,730.7 | ₹1,150.75 | ₹1,209.9 | 1,91,560 | 39,840 |
| 9 Mar 2026 | ₹600.05 | ₹711.95 | ₹328.55 | ₹558 | 57,99,240 | 1,46,760 |
| 10 Mar 2026 | ₹759 | ₹796.35 | ₹335.25 | ₹510 | 1,16,46,140 | 4,07,400 |
| 11 Mar 2026 | ₹464.25 | ₹464.25 | ₹34.5 | ₹58.25 | 6,59,72,560 | 20,24,040 |
| 12 Mar 2026 | ₹23.95 | ₹23.95 | ₹0.05 | ₹0.05 | 7,64,38,940 | 20,28,500 |