SENSEX 87,700 CE traded across 7 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.2 | ₹19.75 | ₹5.2 | ₹18.55 | 540 | 340 |
| 5 Mar 2026 | ₹0.15 | ₹9.5 | ₹0.15 | ₹8.45 | 1,080 | 160 |
| 6 Mar 2026 | ₹6.8 | ₹6.95 | ₹3.85 | ₹4.65 | 26,380 | 2,100 |
| 9 Mar 2026 | ₹5.25 | ₹10.55 | ₹3.05 | ₹4.7 | 14,780 | 1,820 |
| 10 Mar 2026 | ₹3.9 | ₹4.7 | ₹1.15 | ₹1.6 | 10,060 | 1,540 |
| 11 Mar 2026 | ₹1.2 | ₹1.65 | ₹0.9 | ₹1.05 | 5,660 | 1,460 |
| 12 Mar 2026 | ₹2.1 | ₹2.35 | ₹0.05 | ₹0.1 | 7,880 | 3,920 |