SENSEX 91,500 CE — 12 Mar 2026 Expiry History
SENSEX 91,500 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹2.8 | ₹4.1 | ₹2.8 | ₹4 | 880 | 420 |
| 6 Mar 2026 | ₹2.25 | ₹4.45 | ₹2.25 | ₹2.95 | 23,420 | 3,300 |
| 9 Mar 2026 | ₹3.15 | ₹4.4 | ₹2.05 | ₹2.85 | 9,440 | 1,960 |
| 10 Mar 2026 | ₹3 | ₹3.15 | ₹0.75 | ₹0.95 | 8,680 | 3,080 |
| 11 Mar 2026 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.75 | 3,620 | 2,040 |
| 12 Mar 2026 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.1 | 13,440 | 4,600 |