SENSEX 77,600 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹2,162.45 | ₹2,460 | ₹2,162.45 | ₹2,460 | 180 | 40 |
| 6 Mar 2026 | ₹2,201.2 | ₹2,250.45 | ₹1,780 | ₹1,822.65 | 3,480 | 960 |
| 9 Mar 2026 | ₹1,093.6 | ₹1,184.45 | ₹600.05 | ₹1,005.9 | 21,84,060 | 49,920 |
| 10 Mar 2026 | ₹1,098.4 | ₹1,446.5 | ₹783.5 | ₹1,104.15 | 9,00,360 | 35,300 |
| 11 Mar 2026 | ₹853.3 | ₹904.95 | ₹128.7 | ₹156.8 | 2,35,65,320 | 4,82,160 |
| 12 Mar 2026 | ₹84.75 | ₹84.75 | ₹0.05 | ₹0.05 | 10,12,31,000 | 7,67,700 |