SENSEX 80,800 PE traded across 7 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹5,287.95 and a low of ₹1,030. Final close ₹4,768.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,160 | ₹1,480.05 | ₹1,126.6 | ₹1,144.2 | 7,060 | 2,320 |
| 4 Mar 2026 | ₹2,500 | ₹2,500 | ₹1,779.95 | ₹2,052.85 | 4,160 | 3,700 |
| 5 Mar 2026 | ₹1,700 | ₹1,740 | ₹1,030 | ₹1,273 | 13,280 | 8,200 |
| 6 Mar 2026 | ₹1,580.4 | ₹2,220.95 | ₹1,394.15 | ₹2,033.25 | 13,220 | 9,580 |
| 9 Mar 2026 | ₹3,660 | ₹3,800 | ₹3,300 | ₹3,300 | 340 | 9,740 |
| 11 Mar 2026 | ₹3,050 | ₹3,944 | ₹3,050 | ₹3,944 | 380 | 9,560 |
| 12 Mar 2026 | ₹5,287.95 | ₹5,287.95 | ₹4,100.1 | ₹4,768.7 | 1,960 | 7,880 |