SENSEX 88,800 CE — 12 Mar 2026 Expiry History
SENSEX 88,800 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 240 | 0 |
| 6 Mar 2026 | ₹4.35 | ₹5.55 | ₹3.35 | ₹4.3 | 4,880 | 600 |
| 9 Mar 2026 | ₹4.6 | ₹5.5 | ₹2.65 | ₹3.6 | 8,580 | 2,020 |
| 10 Mar 2026 | ₹4.15 | ₹4.85 | ₹0.95 | ₹1.3 | 11,940 | 4,040 |
| 11 Mar 2026 | ₹1.05 | ₹2.9 | ₹0.85 | ₹1.15 | 4,820 | 3,880 |
| 12 Mar 2026 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.4 | 16,380 | 3,780 |