SENSEX 83,300 PE — 12 Mar 2026 Expiry History
SENSEX 83,300 PE traded across 5 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹7,423 and a low of ₹2,778.65. Final close ₹7,423.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹2,900.7 | ₹3,068.2 | ₹2,778.65 | ₹3,068.2 | 180 | 940 |
| 5 Mar 2026 | ₹2,846 | ₹3,060 | ₹2,846 | ₹3,060 | 40 | 980 |
| 6 Mar 2026 | ₹3,780.6 | ₹4,360 | ₹3,780.6 | ₹4,360 | 140 | 960 |
| 11 Mar 2026 | ₹4,981.65 | ₹5,035.95 | ₹4,981.65 | ₹5,035.95 | 40 | 920 |
| 12 Mar 2026 | ₹7,423 | ₹7,423 | ₹7,423 | ₹7,423 | 300 | 900 |