SENSEX 83,300 PE traded across 10 sessions from 23 Feb 2026 to 12 Mar 2026, with a life-high of ₹7,423 and a low of ₹811. Final close ₹7,423.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹871.65 | ₹871.65 | ₹811 | ₹811 | 60 | 40 |
| 24 Feb 2026 | ₹1,133 | ₹1,340.2 | ₹1,133 | ₹1,340.2 | 120 | 40 |
| 25 Feb 2026 | ₹907.8 | ₹1,283.2 | ₹815.3 | ₹1,260.2 | 1,520 | 860 |
| 26 Feb 2026 | ₹1,222.4 | ₹1,222.4 | ₹1,222.4 | ₹1,222.4 | 80 | 860 |
| 27 Feb 2026 | ₹1,558.7 | ₹2,040.2 | ₹1,558.7 | ₹1,890.4 | 380 | 920 |
| 2 Mar 2026 | ₹2,900.7 | ₹3,068.2 | ₹2,778.65 | ₹3,068.2 | 180 | 940 |
| 5 Mar 2026 | ₹2,846 | ₹3,060 | ₹2,846 | ₹3,060 | 40 | 980 |
| 6 Mar 2026 | ₹3,780.6 | ₹4,360 | ₹3,780.6 | ₹4,360 | 140 | 960 |
| 11 Mar 2026 | ₹4,981.65 | ₹5,035.95 | ₹4,981.65 | ₹5,035.95 | 40 | 920 |
| 12 Mar 2026 | ₹7,423 | ₹7,423 | ₹7,423 | ₹7,423 | 300 | 900 |