SENSEX 76,700 CE — 12 Mar 2026 Expiry History
SENSEX 76,700 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,087.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹1,167.4 | ₹1,817.85 | ₹993.15 | ₹1,600.4 | 23,15,700 | 49,300 |
| 10 Mar 2026 | ₹1,910.75 | ₹2,087.1 | ₹1,437.5 | ₹1,836.35 | 39,620 | 31,540 |
| 11 Mar 2026 | ₹1,603.95 | ₹1,673.7 | ₹501.85 | ₹510.05 | 12,64,060 | 87,140 |
| 12 Mar 2026 | ₹338.35 | ₹338.35 | ₹0.05 | ₹0.05 | 29,67,90,420 | 11,01,740 |