SENSEX 84,000 CE traded across 15 sessions from 18 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,130.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,130.45 | ₹1,130.45 | ₹1,130.45 | ₹1,130.45 | 100 | 40 |
| 20 Feb 2026 | ₹395 | ₹644.8 | ₹302.65 | ₹503.85 | 860 | 780 |
| 23 Feb 2026 | ₹640 | ₹662.3 | ₹583.8 | ₹662.3 | 680 | 800 |
| 24 Feb 2026 | ₹648.95 | ₹649 | ₹303.85 | ₹350 | 5,100 | 2,320 |
| 25 Feb 2026 | ₹390.95 | ₹436.55 | ₹250 | ₹257.35 | 8,740 | 5,460 |
| 26 Feb 2026 | ₹277.3 | ₹291.85 | ₹188 | ₹222.4 | 18,020 | 9,460 |
| 27 Feb 2026 | ₹164.55 | ₹174.65 | ₹103.45 | ₹113.25 | 80,420 | 27,380 |
| 2 Mar 2026 | ₹99.55 | ₹99.6 | ₹40 | ₹58 | 2,32,460 | 49,840 |
| 4 Mar 2026 | ₹60.9 | ₹60.9 | ₹22 | ₹38.25 | 2,54,160 | 74,120 |
| 5 Mar 2026 | ₹40.2 | ₹44.95 | ₹21.5 | ₹28.05 | 12,28,280 | 2,40,320 |
| 6 Mar 2026 | ₹24.35 | ₹29.7 | ₹16.65 | ₹20.65 | 47,30,600 | 4,28,020 |
| 9 Mar 2026 | ₹24 | ₹24 | ₹10.55 | ₹13.75 | 43,90,360 | 5,19,140 |
| 10 Mar 2026 | ₹15.5 | ₹16 | ₹1.8 | ₹2.15 | 42,17,040 | 6,44,960 |
| 11 Mar 2026 | ₹1.95 | ₹2.7 | ₹1.3 | ₹1.7 | 48,69,560 | 6,81,400 |
| 12 Mar 2026 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 38,45,480 | 2,91,120 |