SENSEX 77,700 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,263.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹2,263.15 | ₹2,263.15 | ₹1,751.45 | ₹1,760 | 5,980 | 2,500 |
| 9 Mar 2026 | ₹895.4 | ₹1,125 | ₹572 | ₹947.45 | 21,14,080 | 79,340 |
| 10 Mar 2026 | ₹1,212.75 | ₹1,268.2 | ₹720.25 | ₹1,025 | 14,93,400 | 71,260 |
| 11 Mar 2026 | ₹900 | ₹900 | ₹108 | ₹132.9 | 2,36,33,300 | 6,28,540 |
| 12 Mar 2026 | ₹83 | ₹83.25 | ₹0.05 | ₹0.05 | 8,48,14,460 | 7,61,800 |