SENSEX 75,900 CE — 12 Mar 2026 Expiry History
SENSEX 75,900 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,465.55 and a low of ₹78. Final close ₹134.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹1,727.6 | ₹2,381.75 | ₹1,455.15 | ₹2,227.1 | 1,40,520 | 8,480 |
| 10 Mar 2026 | ₹2,220.45 | ₹2,465.55 | ₹2,152.15 | ₹2,462.55 | 1,460 | 7,920 |
| 11 Mar 2026 | ₹2,109 | ₹2,109 | ₹1,058.4 | ₹1,058.4 | 17,700 | 8,000 |
| 12 Mar 2026 | ₹1,069.8 | ₹1,069.8 | ₹78 | ₹134 | 5,07,19,580 | 6,76,760 |