SENSEX 76,700 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,171.6 and a low of ₹55.35. Final close ₹663.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹76.3 | ₹397.2 | ₹76.3 | ₹275.15 | 5,39,100 | 47,380 |
| 9 Mar 2026 | ₹524.3 | ₹1,171.6 | ₹517.1 | ₹659 | 45,20,900 | 1,53,340 |
| 10 Mar 2026 | ₹397.15 | ₹409.65 | ₹102.85 | ₹114.2 | 20,96,640 | 1,42,720 |
| 11 Mar 2026 | ₹115.15 | ₹426.05 | ₹55.35 | ₹414.3 | 2,60,15,940 | 2,71,120 |
| 12 Mar 2026 | ₹450 | ₹850 | ₹151.05 | ₹663.35 | 3,12,78,400 | 1,77,660 |