SENSEX 78,800 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,886.75 and a low of ₹371.25. Final close ₹2,762.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹550.95 | ₹750 | ₹473.4 | ₹487.7 | 4,080 | 1,160 |
| 4 Mar 2026 | ₹702.65 | ₹1,169.95 | ₹702.65 | ₹977.9 | 41,140 | 5,960 |
| 5 Mar 2026 | ₹683.4 | ₹732.5 | ₹371.25 | ₹463.7 | 1,46,500 | 28,740 |
| 6 Mar 2026 | ₹647 | ₹985 | ₹460 | ₹816.05 | 23,50,180 | 56,280 |
| 9 Mar 2026 | ₹1,897.05 | ₹2,559.9 | ₹1,409.45 | ₹1,601.6 | 1,03,520 | 22,240 |
| 10 Mar 2026 | ₹1,167 | ₹1,323.7 | ₹688.2 | ₹731.45 | 3,71,260 | 32,180 |
| 11 Mar 2026 | ₹772.9 | ₹2,043.8 | ₹600 | ₹2,011.15 | 2,81,840 | 21,040 |
| 12 Mar 2026 | ₹2,867.05 | ₹2,886.75 | ₹2,090.45 | ₹2,762.15 | 11,120 | 17,400 |