SENSEX 76,100 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹906.35 and a low of ₹16.5. Final close ₹65.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹59.55 | ₹296.75 | ₹59.55 | ₹204.25 | 3,32,320 | 32,420 |
| 9 Mar 2026 | ₹343.1 | ₹906.35 | ₹342.85 | ₹519.75 | 15,20,220 | 63,760 |
| 10 Mar 2026 | ₹312.8 | ₹470.4 | ₹59.25 | ₹64.7 | 15,74,960 | 1,27,120 |
| 11 Mar 2026 | ₹49.95 | ₹224 | ₹29.9 | ₹200.75 | 1,91,10,540 | 2,61,200 |
| 12 Mar 2026 | ₹252 | ₹404.25 | ₹16.5 | ₹65.25 | 41,72,29,740 | 18,31,720 |