SENSEX 70,500 PE — 12 Mar 2026 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 260 | 20 |
| 9 Mar 2026 | ₹22.95 | ₹94.95 | ₹22.95 | ₹65.2 | 12,23,220 | 63,120 |
| 10 Mar 2026 | ₹35.8 | ₹37.75 | ₹3.3 | ₹4 | 13,76,920 | 76,480 |
| 11 Mar 2026 | ₹3.85 | ₹4.35 | ₹1.75 | ₹3.5 | 28,43,160 | 1,80,480 |
| 12 Mar 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 10,49,940 | 76,260 |