SENSEX 78,100 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,023 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,509.3 | ₹1,748 | ₹1,500 | ₹1,748 | 1,440 | 620 |
| 5 Mar 2026 | ₹1,704.7 | ₹1,963.7 | ₹1,693.65 | ₹1,761.4 | 1,900 | 1,880 |
| 6 Mar 2026 | ₹1,800 | ₹2,023 | ₹1,439.4 | ₹1,479.3 | 11,960 | 4,420 |
| 9 Mar 2026 | ₹785.05 | ₹900.9 | ₹450 | ₹736.95 | 18,45,520 | 52,400 |
| 10 Mar 2026 | ₹1,000 | ₹1,013.05 | ₹502.25 | ₹743.1 | 94,54,620 | 2,30,560 |
| 11 Mar 2026 | ₹655.05 | ₹655.05 | ₹58.4 | ₹82.05 | 2,72,22,400 | 5,30,500 |
| 12 Mar 2026 | ₹65 | ₹65 | ₹0.05 | ₹0.05 | 4,90,40,560 | 5,70,900 |