SENSEX 83,700 PE — 12 Mar 2026 Expiry History
SENSEX 83,700 PE traded across 5 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹7,096 and a low of ₹3,124.35. Final close ₹7,096.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹3,306.3 | ₹3,870 | ₹3,124.35 | ₹3,700 | 720 | 520 |
| 5 Mar 2026 | ₹4,400 | ₹4,400 | ₹4,009.95 | ₹4,151.6 | 140 | 560 |
| 6 Mar 2026 | ₹4,509.4 | ₹4,824.45 | ₹4,509.4 | ₹4,824.45 | 360 | 980 |
| 9 Mar 2026 | ₹6,700 | ₹6,700 | ₹6,500 | ₹6,500 | 540 | 500 |
| 12 Mar 2026 | ₹7,096 | ₹7,096 | ₹7,096 | ₹7,096 | 20 | 480 |