SENSEX 82,200 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹387.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹308 | ₹387.55 | ₹185.25 | ₹259.8 | 36,500 | 4,040 |
| 4 Mar 2026 | ₹269.55 | ₹283 | ₹111.05 | ₹148.6 | 6,880 | 6,040 |
| 5 Mar 2026 | ₹150 | ₹162.15 | ₹63.05 | ₹118.05 | 1,04,220 | 15,660 |
| 6 Mar 2026 | ₹114 | ₹115 | ₹64.85 | ₹64.85 | 12,40,020 | 87,700 |
| 9 Mar 2026 | ₹41.2 | ₹64.85 | ₹27 | ₹34.6 | 8,16,220 | 46,020 |
| 10 Mar 2026 | ₹45.95 | ₹45.95 | ₹4.65 | ₹5.15 | 8,26,680 | 1,40,540 |
| 11 Mar 2026 | ₹5.4 | ₹5.4 | ₹2.95 | ₹3.8 | 9,80,840 | 1,22,980 |
| 12 Mar 2026 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 4,62,860 | 53,380 |