SENSEX 82,200 CE traded across 15 sessions from 19 Feb 2026 to 12 Mar 2026, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹1,634.45 | ₹1,637.45 | ₹1,335 | ₹1,335 | 140 | 80 |
| 20 Feb 2026 | ₹1,401.75 | ₹1,728.2 | ₹1,190.1 | ₹1,728.2 | 320 | 180 |
| 23 Feb 2026 | ₹1,685 | ₹1,685 | ₹1,685 | ₹1,685 | 20 | 200 |
| 24 Feb 2026 | ₹2,100 | ₹2,100 | ₹1,030.7 | ₹1,134.4 | 2,300 | 440 |
| 25 Feb 2026 | ₹1,289.65 | ₹1,380 | ₹980 | ₹1,040.1 | 1,540 | 780 |
| 26 Feb 2026 | ₹1,090.75 | ₹1,138 | ₹833 | ₹956.95 | 7,100 | 1,780 |
| 27 Feb 2026 | ₹759.15 | ₹784.35 | ₹479.45 | ₹512.5 | 11,860 | 4,680 |
| 2 Mar 2026 | ₹308 | ₹387.55 | ₹185.25 | ₹259.8 | 36,500 | 4,040 |
| 4 Mar 2026 | ₹269.55 | ₹283 | ₹111.05 | ₹148.6 | 6,880 | 6,040 |
| 5 Mar 2026 | ₹150 | ₹162.15 | ₹63.05 | ₹118.05 | 1,04,220 | 15,660 |
| 6 Mar 2026 | ₹114 | ₹115 | ₹64.85 | ₹64.85 | 12,40,020 | 87,700 |
| 9 Mar 2026 | ₹41.2 | ₹64.85 | ₹27 | ₹34.6 | 8,16,220 | 46,020 |
| 10 Mar 2026 | ₹45.95 | ₹45.95 | ₹4.65 | ₹5.15 | 8,26,680 | 1,40,540 |
| 11 Mar 2026 | ₹5.4 | ₹5.4 | ₹2.95 | ₹3.8 | 9,80,840 | 1,22,980 |
| 12 Mar 2026 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 4,62,860 | 53,380 |