SENSEX 71,100 PE — 12 Mar 2026 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹126.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹18.75 | ₹36.4 | ₹16.35 | ₹28.15 | 16,060 | 1,120 |
| 9 Mar 2026 | ₹33.05 | ₹126.8 | ₹33.05 | ₹77 | 2,11,060 | 16,200 |
| 10 Mar 2026 | ₹45.1 | ₹45.25 | ₹4.2 | ₹4.55 | 2,62,240 | 21,700 |
| 11 Mar 2026 | ₹5 | ₹5.55 | ₹1.75 | ₹4.4 | 8,74,860 | 11,600 |
| 12 Mar 2026 | ₹4.4 | ₹10 | ₹0.05 | ₹0.1 | 62,340 | 10,280 |