SENSEX 81,900 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹415 | ₹485 | ₹228.4 | ₹342 | 17,720 | 5,360 |
| 4 Mar 2026 | ₹328 | ₹328 | ₹151.6 | ₹176.45 | 17,360 | 7,960 |
| 5 Mar 2026 | ₹194.65 | ₹222.9 | ₹79 | ₹170 | 1,03,520 | 20,880 |
| 6 Mar 2026 | ₹139.95 | ₹150.7 | ₹83.7 | ₹85.2 | 8,83,280 | 50,100 |
| 9 Mar 2026 | ₹103.4 | ₹103.4 | ₹32.8 | ₹42.2 | 6,10,660 | 42,180 |
| 10 Mar 2026 | ₹54.7 | ₹59.6 | ₹5.8 | ₹7.15 | 7,40,220 | 68,760 |
| 11 Mar 2026 | ₹6 | ₹6 | ₹2.95 | ₹4.75 | 12,42,220 | 1,30,020 |
| 12 Mar 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 6,98,580 | 52,700 |