SENSEX 83,000 PE traded across 15 sessions from 18 Feb 2026 to 12 Mar 2026, with a life-high of ₹7,064.5 and a low of ₹570. Final close ₹6,972.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹600 | ₹738 | ₹570 | ₹570 | 720 | 240 |
| 20 Feb 2026 | ₹907.9 | ₹930.25 | ₹773.9 | ₹892.95 | 1,940 | 640 |
| 23 Feb 2026 | ₹665.2 | ₹825.15 | ₹665.2 | ₹709.85 | 5,380 | 2,700 |
| 24 Feb 2026 | ₹809.3 | ₹1,190 | ₹800.6 | ₹1,100.1 | 5,940 | 1,800 |
| 25 Feb 2026 | ₹774.6 | ₹1,135.5 | ₹700 | ₹1,032.15 | 5,240 | 1,220 |
| 26 Feb 2026 | ₹972.15 | ₹1,219.65 | ₹868.6 | ₹1,028.3 | 8,860 | 1,860 |
| 27 Feb 2026 | ₹1,168.9 | ₹1,712.45 | ₹1,168.9 | ₹1,712.45 | 5,120 | 2,920 |
| 2 Mar 2026 | ₹1,800.15 | ₹3,388.3 | ₹1,800.15 | ₹2,762.65 | 5,640 | 5,300 |
| 4 Mar 2026 | ₹3,500 | ₹4,201.3 | ₹3,480 | ₹3,800 | 2,920 | 5,920 |
| 5 Mar 2026 | ₹3,495.95 | ₹3,681.65 | ₹2,702.7 | ₹3,065 | 18,640 | 17,140 |
| 6 Mar 2026 | ₹3,565 | ₹4,144 | ₹3,250 | ₹4,144 | 6,520 | 17,980 |
| 9 Mar 2026 | ₹5,801.6 | ₹6,450 | ₹5,110 | ₹5,289.5 | 7,780 | 13,240 |
| 10 Mar 2026 | ₹5,000 | ₹5,100 | ₹4,561.7 | ₹4,590.1 | 980 | 12,400 |
| 11 Mar 2026 | ₹5,100 | ₹6,183.65 | ₹5,064.7 | ₹6,183.65 | 4,160 | 11,140 |
| 12 Mar 2026 | ₹7,000 | ₹7,064.5 | ₹6,271.85 | ₹6,972 | 8,660 | 9,180 |