SENSEX 70,700 PE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹102.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹20.05 | ₹28.5 | ₹17.9 | ₹19.35 | 2,38,000 | 1,33,740 |
| 6 Mar 2026 | ₹20.75 | ₹37 | ₹15.4 | ₹24.1 | 12,41,960 | 2,52,940 |
| 9 Mar 2026 | ₹29.8 | ₹102.15 | ₹29.8 | ₹67.65 | 8,26,200 | 2,20,560 |
| 10 Mar 2026 | ₹49.5 | ₹49.5 | ₹3.85 | ₹4 | 6,60,080 | 2,09,740 |
| 11 Mar 2026 | ₹2.15 | ₹4.8 | ₹1.6 | ₹3.8 | 10,77,780 | 2,00,000 |
| 12 Mar 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 9,67,780 | 66,140 |