SENSEX 74,000 PE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹369 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 0 |
| 6 Mar 2026 | ₹40.05 | ₹120.55 | ₹40.05 | ₹78.05 | 36,21,640 | 2,10,980 |
| 9 Mar 2026 | ₹109 | ₹369 | ₹104.05 | ₹231.65 | 66,31,000 | 3,20,920 |
| 10 Mar 2026 | ₹139 | ₹139 | ₹12.55 | ₹13.4 | 81,60,500 | 7,78,420 |
| 11 Mar 2026 | ₹12 | ₹29.9 | ₹5 | ₹15.05 | 2,73,56,100 | 15,81,120 |
| 12 Mar 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 6,92,00,560 | 25,09,880 |