SENSEX 81,300 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹717.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹583.45 | ₹717.15 | ₹365 | ₹541.2 | 10,600 | 3,340 |
| 4 Mar 2026 | ₹324.2 | ₹423.15 | ₹238.3 | ₹278.5 | 9,700 | 3,480 |
| 5 Mar 2026 | ₹350 | ₹404.7 | ₹144.4 | ₹300.35 | 1,53,160 | 34,360 |
| 6 Mar 2026 | ₹250.1 | ₹262.7 | ₹139.7 | ₹152 | 15,39,420 | 65,020 |
| 9 Mar 2026 | ₹120 | ₹120 | ₹46.75 | ₹65.65 | 7,12,880 | 48,160 |
| 10 Mar 2026 | ₹82.75 | ₹95.85 | ₹10.4 | ₹11.7 | 12,79,420 | 1,09,500 |
| 11 Mar 2026 | ₹11.7 | ₹11.7 | ₹0.05 | ₹6.45 | 26,07,980 | 1,95,380 |
| 12 Mar 2026 | ₹3.45 | ₹3.5 | ₹0.05 | ₹0.05 | 12,92,240 | 90,300 |