SENSEX 81,000 PE traded across 13 sessions from 23 Feb 2026 to 12 Mar 2026, with a life-high of ₹5,078.5 and a low of ₹215.85. Final close ₹4,969.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹240.65 | ₹240.65 | ₹240.65 | ₹240.65 | 20 | 0 |
| 24 Feb 2026 | ₹324.5 | ₹499 | ₹292 | ₹384.55 | 3,460 | 2,200 |
| 25 Feb 2026 | ₹280.05 | ₹378.85 | ₹215.85 | ₹341.05 | 19,700 | 4,560 |
| 26 Feb 2026 | ₹258.65 | ₹404.95 | ₹253.55 | ₹302.25 | 30,600 | 6,360 |
| 27 Feb 2026 | ₹365.9 | ₹666.1 | ₹353.5 | ₹552.8 | 94,900 | 15,440 |
| 2 Mar 2026 | ₹1,137.4 | ₹1,845.65 | ₹900.05 | ₹1,255.5 | 75,140 | 17,480 |
| 4 Mar 2026 | ₹2,480.75 | ₹2,677.9 | ₹1,890.05 | ₹2,082.3 | 22,480 | 17,120 |
| 5 Mar 2026 | ₹1,725 | ₹1,928.15 | ₹1,129.95 | ₹1,402.55 | 73,100 | 37,040 |
| 6 Mar 2026 | ₹1,750.2 | ₹2,388.3 | ₹1,536.2 | ₹2,170.4 | 73,760 | 37,680 |
| 9 Mar 2026 | ₹3,444 | ₹4,500 | ₹3,170 | ₹3,464.65 | 9,820 | 33,420 |
| 10 Mar 2026 | ₹2,984.1 | ₹3,174.5 | ₹2,549 | ₹2,578.3 | 2,440 | 32,540 |
| 11 Mar 2026 | ₹2,757.05 | ₹4,180 | ₹2,668.45 | ₹4,180 | 5,660 | 30,600 |
| 12 Mar 2026 | ₹5,000 | ₹5,078.5 | ₹4,299.75 | ₹4,969 | 18,560 | 22,920 |