SENSEX 91,900 CE — 12 Mar 2026 Expiry History
SENSEX 91,900 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹5 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹3.55 | ₹5 | ₹3.55 | ₹4.95 | 460 | 220 |
| 6 Mar 2026 | ₹2.7 | ₹4.85 | ₹2.3 | ₹3.3 | 5,040 | 1,020 |
| 9 Mar 2026 | ₹3.1 | ₹4.6 | ₹2 | ₹2.45 | 4,700 | 640 |
| 10 Mar 2026 | ₹3.8 | ₹4.15 | ₹0.35 | ₹0.9 | 6,040 | 580 |
| 11 Mar 2026 | ₹0.65 | ₹1 | ₹0.55 | ₹0.7 | 10,820 | 1,860 |
| 12 Mar 2026 | ₹1.25 | ₹1.7 | ₹0.2 | ₹0.2 | 2,840 | 1,920 |