SENSEX 88,200 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 220 | 0 |
| 4 Mar 2026 | ₹5.3 | ₹5.3 | ₹5 | ₹5 | 120 | 200 |
| 5 Mar 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 100 | 180 |
| 6 Mar 2026 | ₹3.75 | ₹6.7 | ₹3.5 | ₹4.95 | 32,600 | 880 |
| 9 Mar 2026 | ₹4.15 | ₹19 | ₹2.75 | ₹3.95 | 33,940 | 2,360 |
| 10 Mar 2026 | ₹4.15 | ₹9.65 | ₹1 | ₹1.3 | 18,320 | 1,920 |
| 11 Mar 2026 | ₹1 | ₹1.55 | ₹0.8 | ₹1.15 | 23,440 | 7,980 |
| 12 Mar 2026 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.05 | 10,380 | 9,560 |